Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Steel Works | 5631 - Stock
Chart
Quotes
Financials
Stock Price
8,879.00
Daily Change
147.00
1.68%
Monthly
6.14%
Yearly
60.24%
Q1 Forecast
8,191.04
Japan Steel Works reported JPY132.26B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 393.61B
Cash and Equivalent
JPY 77.93B
Cost of Sales
JPY 51.5B
Current Assets
JPY 284.13B
Current Liabilities
JPY 130.63B
Debt
JPY 57.12B
Dividend Yield
0.96
EBIT
JPY 6.92B
EBITDA
JPY 10.76B
Employees
5.12K
EPS Earnings Per Share
JPY 81.43
Equity Capital and Reserves
JPY 202.93B
Gross Profit on Sales
JPY 16B
Interest Expense on Debt
JPY 79M
Interest Income
JPY 27M
Loan Capital
JPY 44.29B
Market Capitalization
JPY 642.71B
Net Income
JPY 5.71B
Operating Expenses
JPY 61.2B
Operating Profit
JPY 6.92B
Ordinary Share Capital
JPY 73.61M
PE Price to Earnings
JPY 28.25
Pre-Tax Profit
JPY 8.25B
Sales Revenues
JPY 68.12B
Selling and Administration Expenses
JPY 9.7B
Stock
JPY 132.26B
Trade Creditors
JPY 22.25B
Trade Debtors
JPY 49.3B
Stock
Change
Date
Amada Holdings
JPY 144.79B
13.36B
Jun/2025
Chiyoda
JPY 13.07B
959M
Jun/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 494.62B
50.55B
Jun/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 851.32B
75.89B
Sep/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.172
0.88
1.39%
Brent
68.453
0.90
1.34%
Natural gas
3.4714
0.04
-1.07%
Gasoline
1.9492
0.03
1.62%
Heating Oil
2.4223
0.03
1.22%
Gold
4842.11
63.52
1.33%
Silver
72.397
1.56
2.21%
Copper
5.7478
0.07
-1.26%
Soybeans
1104.51
7.74
-0.70%
Wheat
531.96
3.29
-0.62%
Coal
116.00
0.10
-0.09%
Steel
3074.00
6.00
-0.19%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17962
0.0019
0.16%
GBPUSD
1.35693
0.0042
0.31%
AUDUSD
0.69566
0.0030
0.43%
NZDUSD
0.59764
0.0025
0.43%
USDJPY
156.735
0.3145
-0.20%
USDCNY
6.93874
0.0018
-0.03%
USDCHF
0.77645
0.0018
-0.23%
USDCAD
1.36904
0.0021
-0.15%
USDMXN
17.4198
0.0854
-0.49%
USDINR
90.3760
0.0558
0.06%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1467.20
4.5100
-0.31%
DXY
97.790
0.0344
-0.04%
USDTRY
43.6149
0.0886
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6783.70
14
-0.21%
US30
48865
44
-0.09%
US100
24444
104
-0.43%
JP225
54166
348
0.65%
GB100
10309
93
-0.90%
DE40
24513
22
0.09%
FR40
8223
15
-0.19%
IT40
45678
142
-0.31%
ES35
17674
72
-0.41%
ASX200
8674
215
-2.42%
SHANGHAI
4068
8
-0.20%
SENSEX
83224
90
-0.11%
TSX
31995
577
-1.77%
MOEX
2739
2
0.08%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.007
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2300
0.002
0.00%
Australia
4.8130
0.009
0.01%
Germany
2.8384
0.005
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4700
0.004
0.00%
France
3.4420
0.002
0.00%
South Africa
8.0600
0.020
-0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64872
2,160
3.44%
Ether
1900.44
77.9100
4.27%
Binance
625.4
15.7400
2.58%
Cardano
0.25379
0.0094
3.86%
Solana
79.3300
1.2687
1.63%
Ripple
1.29827
0.0858
7.08%
Polkadot
1.27
0.0262
2.11%
Avalanche
8.39
0.1000
1.21%
Polygon
0.10
0.0044
4.80%
Cosmos
1.81
0.0055
-0.30%
Dai
0.99972
0.0000
0.00%
Litecoin
50.974
0.2375
0.47%
Uniswap
3.20
0.0458
1.45%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
464.74
11.9397
2.64%
More
Add to your site
News
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
More