Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Steel Works | 5631 - Stock
Chart
Quotes
Financials
Stock Price
7,764.00
Daily Change
-99.00
-1.26%
Monthly
-14.95%
Yearly
33.91%
Q2 Forecast
7,550.05
Japan Steel Works reported JPY132.26B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 412.75B
Cash and Equivalent
JPY 77.93B
Cost of Sales
JPY 51.08B
Current Assets
JPY 298.58B
Current Liabilities
JPY 137.1B
Debt
JPY 57.12B
Dividend Yield
1.2
EBIT
JPY 5.33B
EBITDA
JPY 10.76B
Employees
5.12K
EPS Earnings Per Share
JPY 58.44
Equity Capital and Reserves
JPY 203.5B
Gross Profit on Sales
JPY 16B
Interest Expense on Debt
JPY 79M
Interest Income
JPY 27M
Loan Capital
JPY 56.12B
Market Capitalization
JPY 578.75B
Net Income
JPY 4.85B
Operating Expenses
JPY 60.15B
Operating Profit
JPY 5.33B
Ordinary Share Capital
JPY 73.61M
PE Price to Earnings
26.45
Pre-Tax Profit
JPY 6.76B
Sales Revenues
JPY 73.71B
Selling and Administration Expenses
JPY 9.07B
Stock
JPY 132.26B
Trade Creditors
JPY 42.39B
Trade Debtors
JPY 55.7B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.14T
63.03B
Mar/2026
Ebara
JPY 220.22B
10.86B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 688.89B
17.09B
Dec/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 328.78B
11.57B
Dec/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.784
2.36
2.24%
Brent
111.237
1.98
1.81%
Natural gas
3.0328
0.07
2.46%
Gasoline
3.7230
0.02
0.57%
Heating Oil
4.0974
0.04
1.09%
Gold
4535.58
12.31
-0.27%
Silver
75.100
0.65
-0.85%
Copper
6.1977
0.05
-0.86%
Soybeans
1194.41
17.41
1.48%
Wheat
650.81
15.06
2.37%
Coal
131.70
1.30
1.00%
Steel
3210.00
1.00
-0.03%
TTF Gas
51.29
1.12
2.24%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
805.50
4.00
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16170
0.0009
-0.08%
GBPUSD
1.33128
0.0014
-0.10%
AUDUSD
0.71301
0.0024
-0.34%
NZDUSD
0.58305
0.0009
-0.15%
USDJPY
158.918
0.1895
0.12%
USDCNY
6.81921
0.0052
0.08%
USDCHF
0.78702
0.0003
0.04%
USDCAD
1.37570
0.0007
0.05%
USDMXN
17.3471
0.0071
0.04%
USDINR
95.8940
0.0954
-0.10%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1505.44
7.5700
0.51%
DXY
99.346
0.0621
0.06%
USDTRY
45.5805
0.0904
0.20%
More
Actual
Chg
%Chg
US500
7369.49
39
-0.53%
US30
49182
344
-0.69%
US100
28890
236
-0.81%
JP225
60918
491
-0.80%
GB100
10195
178
-1.71%
DE40
23684
266
-1.11%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8483
148
-1.71%
SHANGHAI
4138
3
0.07%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
189.98
2.97
-1.54%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6310
0.035
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7950
0.090
0.09%
Australia
5.1430
0.025
0.03%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7550
0.010
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77084
386
-0.50%
Ether
2122.57
5.6649
-0.27%
Binance
647.3
1.3200
-0.20%
Cardano
0.25261
0.0006
0.22%
Solana
85.1974
0.0092
-0.01%
XRP
1.40042
0.0010
-0.07%
Polkadot
1.25
0.0003
-0.02%
Avalanche
9.22
0.0183
0.20%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.06
0.0243
1.20%
Dai
1.00067
0.0000
0.00%
Litecoin
54.230
0.3600
-0.66%
Uniswap
3.46
0.0149
-0.43%
Algorand
0.11
0.0006
0.57%
Bitcoin Cash
390.99
13.6100
-3.36%
More
News
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
Stocks in Hong Kong Hit 5-week Low
Soybeans Climb on US–China Farm Deal
Dollar Strengthens on Fed Rate Hike B...
South Korean Shares Extend Decline
Japan 10Y Bond Yield traded above 2.8...
Heating Oil Extends Gains
More
×